Ctomorrow Platform(CTP)Vandaag
$0.001794
1 jaar geleden
$0.003372
2 jaar geleden
$0.026064
3 jaar geleden
$0.019161
Ctomorrow Platform Prijsgeschiedenis
(CTP)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001782 | $0.00181 | $0.00178 | $0.001788 | $165.264K |
2025-09-08 | $0.001863 | $0.00189 | $0.00179 | $0.001782 | $176.438K |
2025-09-07 | $0.001828 | $0.00188 | $0.00183 | $0.001862 | $161.438K |
2025-09-06 | $0.001844 | $0.00186 | $0.00182 | $0.001829 | $179.123K |
2025-09-05 | $0.001795 | $0.00186 | $0.00179 | $0.001847 | $47,489.72 |
2025-09-04 | $0.001825 | $0.00184 | $0.00178 | $0.001799 | $46,552.84 |
2025-09-03 | $0.001933 | $0.00195 | $0.00179 | $0.001817 | $212.335K |
2025-09-02 | $0.001974 | $0.002 | $0.00192 | $0.001932 | $183.415K |
2025-09-01 | $0.002034 | $0.00206 | $0.00195 | $0.001974 | $181.499K |
2025-08-31 | $0.002015 | $0.00205 | $0.002 | $0.002035 | $171.262K |
2025-08-30 | $0.001966 | $0.00202 | $0.00196 | $0.002015 | $195.432K |
2025-08-29 | $0.001966 | $0.00201 | $0.00196 | $0.001964 | $187.115K |
2025-08-28 | $0.001958 | $0.00197 | $0.00194 | $0.001966 | $178.482K |
2025-08-27 | $0.001985 | $0.00201 | $0.00176 | $0.001958 | $203.786K |
2025-08-26 | $0.002012 | $0.00206 | $0.00186 | $0.001985 | $189.020K |
2025-08-25 | $0.002058 | $0.00206 | $0.00202 | $0.002008 | $196.319K |
2025-08-24 | $0.002051 | $0.00206 | $0.00202 | $0.002057 | $180.196K |
2025-08-23 | $0.002070 | $0.00206 | $0.00203 | $0.002051 | $168.330K |
2025-08-22 | $0.002062 | $0.00206 | $0.00205 | $0.00206 | $34,465.92 |
2025-08-21 | $0.002009 | $0.00206 | $0.002 | $0.002059 | $47,236.81 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Ctomorrow Platform(CTP)
