Ctomorrow Platform(CTP)Vandaag
$0.001841
1 jaar geleden
$0.003409
2 jaar geleden
$0.029364
3 jaar geleden
$0.018660
Ctomorrow Platform Prijsgeschiedenis
(CTP)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001795 | $0.00186 | $0.00179 | $0.001847 | $47,489.72 |
2025-09-04 | $0.001825 | $0.00184 | $0.00178 | $0.001799 | $46,552.84 |
2025-09-03 | $0.001933 | $0.00195 | $0.00179 | $0.001817 | $212.335K |
2025-09-02 | $0.001974 | $0.002 | $0.00192 | $0.001932 | $183.415K |
2025-09-01 | $0.002034 | $0.00206 | $0.00195 | $0.001974 | $181.499K |
2025-08-31 | $0.002015 | $0.00205 | $0.002 | $0.002035 | $171.262K |
2025-08-30 | $0.001966 | $0.00202 | $0.00196 | $0.002015 | $195.432K |
2025-08-29 | $0.001966 | $0.00201 | $0.00196 | $0.001964 | $187.115K |
2025-08-28 | $0.001958 | $0.00197 | $0.00194 | $0.001966 | $178.482K |
2025-08-27 | $0.001985 | $0.00201 | $0.00176 | $0.001958 | $203.786K |
2025-08-26 | $0.002012 | $0.00206 | $0.00186 | $0.001985 | $189.020K |
2025-08-25 | $0.002058 | $0.00206 | $0.00202 | $0.002008 | $196.319K |
2025-08-24 | $0.002051 | $0.00206 | $0.00202 | $0.002057 | $180.196K |
2025-08-23 | $0.002070 | $0.00206 | $0.00203 | $0.002051 | $168.330K |
2025-08-22 | $0.002062 | $0.00206 | $0.00205 | $0.00206 | $34,465.92 |
2025-08-21 | $0.002009 | $0.00206 | $0.002 | $0.002059 | $47,236.81 |
2025-08-20 | $0.002021 | $0.00205 | $0.00201 | $0.002012 | $194.554K |
2025-08-19 | $0.002115 | $0.00214 | $0.00201 | $0.002025 | $47,506.58 |
2025-08-18 | $0.002140 | $0.00214 | $0.0021 | $0.002118 | $176.380K |
2025-08-17 | $0.002165 | $0.00217 | $0.00212 | $0.002140 | $173.737K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Ctomorrow Platform(CTP)
