CrystalMine(CRYSTAL)Vandaag
$0.000010
CrystalMine Prijsgeschiedenis
(CRYSTAL)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-13 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $684.7317 |
2025-09-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $273.1917 |
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $400.2947 |
2025-09-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $397.6890 |
2025-09-09 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $648.9275 |
2025-09-08 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $526.2003 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $609.0329 |
2025-09-06 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $803.1025 |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $766.7661 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-03 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $340.8965 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $429.3018 |
2025-08-31 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1,641.281 |
2025-08-30 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $2,041.189 |
2025-08-29 | $0.000019 | $0.000020 | $0.000015 | $0.000016 | $2,114.195 |
2025-08-28 | $0.000014 | $0.000022 | $0.000014 | $0.000019 | $4,635.004 |
2025-08-27 | $0.000015 | $0.000016 | $0.000013 | $0.000014 | $2,529.511 |
2025-08-26 | $0.000011 | $0.000016 | $0.000011 | $0.000015 | $2,205.207 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
CrystalMine(CRYSTAL)
