CryptoLoots(CLOOTS)Vandaag
$0.000103
CryptoLoots Prijsgeschiedenis
(CLOOTS)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000120 | $0.000119 | $0.000102 | $0.000103 | $7,104.184 |
2025-09-16 | $0.000119 | $0.000127 | $0.000112 | $0.000120 | $4,665.452 |
2025-09-15 | $0.000134 | $0.000136 | $0.000102 | $0.000119 | $8,509.702 |
2025-09-14 | $0.000131 | $0.000147 | $0.000126 | $0.000133 | $3,274.723 |
2025-09-13 | $0.000141 | $0.000147 | $0.000131 | $0.000131 | $3,444.916 |
2025-09-12 | $0.000136 | $0.000179 | $0.000132 | $0.000141 | $16,278.99 |
2025-09-11 | $0.000161 | $0.000164 | $0.000132 | $0.000133 | $9,069.286 |
2025-09-10 | $0.000171 | $0.000187 | $0.000160 | $0.000161 | $4,810.546 |
2025-09-09 | $0.000176 | $0.000226 | $0.000142 | $0.000171 | $36,032.06 |
2025-09-08 | $0.000133 | $0.000189 | $0.000118 | $0.000179 | $13,390.29 |
2025-09-07 | $0.000114 | $0.000133 | $0.000104 | $0.000133 | $11,603.81 |
2025-09-06 | $0.000111 | $0.000118 | $0.000104 | $0.000114 | $5,736.612 |
2025-09-05 | $0.000142 | $0.000132 | $0.000098 | $0.000111 | $30,250.74 |
2025-09-04 | $0.000151 | $0.000157 | $0.000124 | $0.000142 | $12,127.70 |
2025-09-03 | $0.000180 | $0.000185 | $0.000127 | $0.000151 | $35,580.61 |
2025-09-02 | $0.000184 | $0.000202 | $0.000168 | $0.000176 | $17,214.51 |
2025-09-01 | $0.000248 | $0.000251 | $0.000184 | $0.000189 | $19,826.62 |
2025-08-31 | $0.000278 | $0.000275 | $0.000212 | $0.000248 | $23,031.16 |
2025-08-30 | $0.000252 | $0.000284 | $0.000204 | $0.000278 | $46,296.69 |
2025-08-29 | $0.000315 | $0.000322 | $0.000200 | $0.000250 | $84,914.13 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
CryptoLoots(CLOOTS)
