CryptoHub(HUB)Vandaag
$0.001543
CryptoHub Prijsgeschiedenis
(HUB)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001478 | $0.001555 | $0.001474 | -- | -- |
2025-09-03 | -- | $0.001483 | $0.001391 | -- | -- |
2025-09-02 | -- | $0.001465 | $0.001465 | -- | -- |
2025-09-01 | -- | $0.001465 | $0.001465 | -- | -- |
2025-08-31 | $0.001475 | $0.001473 | $0.001461 | -- | -- |
2025-08-30 | -- | $0.001475 | $0.001420 | $0.001475 | $13.02729 |
2025-08-29 | $0.001472 | $0.001476 | $0.001399 | -- | -- |
2025-08-28 | -- | $0.001504 | $0.001466 | -- | -- |
2025-08-27 | -- | $0.001507 | $0.001505 | -- | -- |
2025-08-26 | -- | $0.001523 | $0.001505 | -- | -- |
2025-08-25 | $0.001601 | $0.001639 | $0.001491 | $0.001518 | $5.974518 |
2025-08-24 | $0.001553 | $0.001608 | $0.001545 | -- | -- |
2025-08-23 | -- | $0.001626 | $0.001533 | -- | -- |
2025-08-22 | -- | $0.001567 | $0.001380 | $0.001532 | $117.6608 |
2025-08-21 | -- | $0.001497 | $0.001446 | -- | -- |
2025-08-20 | -- | $0.001457 | $0.001365 | -- | -- |
2025-08-19 | $0.001448 | $0.001457 | $0.001395 | -- | -- |
2025-08-18 | -- | $0.001512 | $0.001416 | $0.001448 | $85.81861 |
2025-08-17 | -- | $0.001499 | $0.001421 | -- | -- |
2025-08-16 | -- | $0.001521 | $0.001453 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
CryptoHub(HUB)
