Cropto Corn Token(CROC)Vandaag
$0.267674
1 jaar geleden
$0.239087
Cropto Corn Token Prijsgeschiedenis
(CROC)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.267768 | $0.267858 | $0.267075 | $0.267697 | $25,269.10 |
2025-09-09 | $0.267790 | $0.268153 | $0.267278 | $0.267768 | $25,870.53 |
2025-09-08 | $0.268187 | $0.268230 | $0.266657 | $0.267790 | $25,085.82 |
2025-09-07 | $0.267922 | $0.268300 | $0.267909 | $0.268187 | $19,733.03 |
2025-09-06 | $0.267855 | $0.268249 | $0.267216 | $0.267922 | $11,736.35 |
2025-09-05 | $0.268447 | $0.268550 | $0.267450 | $0.267855 | $15,548.41 |
2025-09-04 | $0.268461 | $0.268709 | $0.267395 | $0.268447 | $14,650.89 |
2025-09-03 | $0.267757 | $0.268866 | $0.267343 | $0.268461 | $7,843.541 |
2025-09-02 | $0.268780 | $0.269021 | $0.267309 | $0.267757 | $8,095.228 |
2025-09-01 | $0.268844 | $0.269138 | $0.267805 | $0.268780 | $23,991.84 |
2025-08-31 | $0.268867 | $0.269124 | $0.268613 | $0.268844 | $19,061.49 |
2025-08-30 | $0.268786 | $0.269197 | $0.268372 | $0.268867 | $24,830.75 |
2025-08-29 | $0.269240 | $0.269389 | $0.268229 | $0.268786 | $22,998.19 |
2025-08-28 | $0.269220 | $0.269687 | $0.267993 | $0.269240 | $24,760.94 |
2025-08-27 | $0.269560 | $0.269745 | $0.269001 | $0.269220 | $25,328.77 |
2025-08-26 | $0.269560 | $0.271147 | $0.26913 | $0.269560 | $24,046.72 |
2025-08-25 | $0.268397 | $0.271077 | $0.268216 | $0.269560 | $21,393.62 |
2025-08-24 | $0.269948 | $0.270753 | $0.268247 | $0.268397 | $23,652.74 |
2025-08-23 | $0.269467 | $0.270981 | $0.269455 | $0.269948 | $25,879.63 |
2025-08-22 | $0.270488 | $0.270765 | $0.268261 | $0.269458 | $24,549.03 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Cropto Corn Token(CROC)
