could(COULD)Vandaag
$0.000016
could Prijsgeschiedenis
(COULD)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $165.8984 |
2025-09-01 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $1,181.900 |
2025-08-31 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $629.1602 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $238.8995 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $701.3817 |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $71.71450 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $50.65187 |
2025-08-26 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $116.4874 |
2025-08-25 | $0.000019 | $0.000020 | $0.000017 | $0.000017 | $529.8458 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $4.111503 |
2025-08-23 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $546.1009 |
2025-08-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $9.892959 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $90.98910 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $43.03498 |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $38.19164 |
2025-08-18 | $0.000019 | $0.000018 | $0.000014 | $0.000015 | $886.2853 |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $4.288157 |
2025-08-16 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $364.4956 |
2025-08-15 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $409.4223 |
2025-08-14 | $0.000023 | $0.000024 | $0.000018 | $0.000019 | $1,250.223 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
could(COULD)
