CorionX(CORX)Vandaag
$0.000114
1 jaar geleden
$0.000140
2 jaar geleden
$0.000071
CorionX Prijsgeschiedenis
(CORX)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-01 | -- | $0.000113 | $0.000065 | -- | -- |
2025-08-31 | $0.000108 | $0.000113 | $0.000107 | $0.000113 | $18.33713 |
2025-08-30 | $0.000103 | $0.000108 | $0.000103 | $0.000108 | $4.859650 |
2025-08-29 | $0.000066 | $0.000122 | $0.000065 | $0.000103 | $175.3252 |
2025-08-28 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-27 | -- | $0.000139 | $0.000065 | -- | -- |
2025-08-26 | $0.000068 | $0.000139 | $0.000063 | $0.000138 | $106.6596 |
2025-08-25 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-24 | $0.000067 | $0.000067 | $0.000065 | $0.000066 | $6.415636 |
2025-08-23 | $0.000067 | $0.000147 | $0.000067 | $0.000067 | $32.38072 |
2025-08-22 | $0.000076 | $0.000132 | $0.000064 | $0.000067 | $4.444961 |
2025-08-21 | $0.000107 | $0.000079 | $0.000065 | $0.000076 | $118.7425 |
2025-08-20 | $0.000064 | $0.000107 | $0.000063 | $0.000107 | $379.5300 |
2025-08-19 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | $3.474764 |
2025-08-18 | $0.000067 | $0.000109 | $0.000064 | $0.000065 | $95.56843 |
2025-08-17 | $0.000065 | $0.000068 | $0.000065 | $0.000067 | $5.164357 |
2025-08-16 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $17.18573 |
2025-08-15 | $0.000067 | $0.000114 | $0.000064 | $0.000065 | $11.38171 |
2025-08-14 | $0.000065 | $0.000119 | $0.000065 | $0.000067 | $45.16737 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
CorionX(CORX)
