COREX(CORX)Vandaag
$0.022750
COREX Prijsgeschiedenis
(CORX)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.023111 | $0.023207 | $0.023011 | $0.023165 | $300.541K |
2025-09-12 | $0.023078 | $0.023251 | $0.023006 | $0.023111 | $298.525K |
2025-09-11 | $0.023337 | $0.023382 | $0.023009 | $0.023125 | $302.295K |
2025-09-10 | $0.023400 | $0.023454 | $0.023204 | $0.023337 | $307.853K |
2025-09-09 | -- | $0.023551 | $0.023301 | $0.023400 | $307.133K |
2025-09-08 | -- | $0.022578 | $0.022578 | -- | -- |
2025-09-07 | -- | $0.022578 | $0.022578 | -- | -- |
2025-09-06 | -- | $0.022578 | $0.022578 | -- | -- |
2025-09-05 | -- | $0.022578 | $0.022578 | -- | -- |
2025-09-04 | -- | $0.022578 | $0.022578 | -- | -- |
2025-09-03 | -- | $0.022578 | $0.022578 | -- | -- |
2025-09-02 | -- | $0.022578 | $0.022578 | -- | -- |
2025-09-01 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-31 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-30 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-29 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-28 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-27 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-26 | -- | $0.022578 | $0.022578 | -- | -- |
2025-08-25 | -- | $0.022578 | $0.022578 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
COREX(CORX)
