Cope(COPE)Vandaag
$0.003740
1 jaar geleden
$0.010253
2 jaar geleden
$0.041974
3 jaar geleden
$0.045875
4 jaar geleden
$3.2
Cope Prijsgeschiedenis
(COPE)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003831 | $0.003827 | $0.003664 | $0.003759 | $861.4293 |
2025-09-15 | $0.003854 | $0.003878 | $0.003822 | $0.003831 | $112.4667 |
2025-09-14 | $0.003876 | $0.003886 | $0.003851 | $0.003854 | $290.5166 |
2025-09-13 | $0.003896 | $0.003908 | $0.003871 | $0.003876 | $47.46102 |
2025-09-12 | $0.003885 | $0.003910 | $0.003872 | $0.003896 | $92.71544 |
2025-09-11 | $0.003791 | $0.003900 | $0.003860 | $0.003885 | $323.2847 |
2025-09-10 | $0.003733 | $0.003862 | $0.003731 | $0.003791 | $251.1350 |
2025-09-09 | $0.003786 | $0.003785 | $0.003733 | $0.003733 | $175.1162 |
2025-09-08 | $0.003758 | $0.003902 | $0.003737 | $0.003785 | $1,969.502 |
2025-09-07 | $0.003756 | $0.003767 | $0.003743 | $0.003758 | $55.51097 |
2025-09-06 | $0.003829 | $0.003846 | $0.003748 | $0.003756 | $357.1461 |
2025-09-05 | $0.003736 | $0.003848 | $0.003732 | $0.003828 | $300.3932 |
2025-09-04 | -- | $0.003778 | $0.003735 | -- | -- |
2025-09-03 | $0.003743 | $0.003779 | $0.003743 | $0.003770 | $89.19463 |
2025-09-02 | $0.003864 | $0.003879 | $0.003741 | $0.003741 | $519.6064 |
2025-09-01 | $0.003964 | $0.003974 | $0.003849 | $0.003864 | $484.7550 |
2025-08-31 | $0.003998 | $0.004004 | $0.003962 | $0.003964 | $171.3509 |
2025-08-30 | $0.003966 | $0.004312 | $0.003952 | $0.003998 | $2,099.637 |
2025-08-29 | $0.003934 | $0.004078 | $0.003948 | $0.003966 | $1,159.434 |
2025-08-28 | $0.003614 | $0.004047 | $0.003595 | $0.003934 | $3,541.758 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Cope(COPE)
