Cope(COPE)Vandaag
$0.000632
Cope Prijsgeschiedenis
(COPE)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000949 | $0.00103 | $0.00069 | $0.000728 | $638.355K |
2025-09-14 | $0.001503 | $0.00167 | $0.00088 | $0.000959 | $1.046M |
2025-09-13 | $0.001337 | $0.00176 | $0.00122 | $0.001510 | $925.673K |
2025-09-12 | $0.001398 | $0.00182 | $0.00118 | $0.001340 | $1.123M |
2025-09-11 | $0.001571 | $0.00175 | $0.001 | $0.001378 | $1.530M |
2025-09-10 | $0.001924 | $0.00212 | $0.0015 | $0.001562 | $1.469M |
2025-09-09 | $0.002494 | $0.00284 | $0.0019 | $0.001931 | $1.214M |
2025-09-08 | $0.002477 | $0.00289 | $0.00209 | $0.002591 | $121.922K |
2025-09-07 | $0.003919 | $0.00374 | $0.0021 | $0.002481 | $2.308M |
2025-09-06 | $0.004278 | $0.00478 | $0.00329 | $0.003920 | $2.363M |
2025-09-05 | $0.004284 | $0.00518 | $0.00379 | $0.004271 | $2.633M |
2025-09-04 | $0.005935 | $0.00623 | $0.00395 | $0.004116 | $3.695M |
2025-09-03 | $0.005338 | $0.00936 | $0.00391 | $0.005972 | $9.974M |
2025-09-02 | $0.003903 | $0.00542 | $0.00287 | $0.004740 | $5.705M |
2025-09-01 | $0.005746 | $0.00649 | $0.00359 | $0.003870 | $5.272M |
2025-08-31 | $0.008493 | $0.00722 | $0.00419 | $0.0055 | $1.158M |
2025-08-30 | $0.014858 | $0.017611 | $0.006550 | $0.007799 | $18.814M |
2025-08-29 | -- | $0.017793 | $0.011420 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Cope(COPE)
