Contentos(COS)Vandaag
$0.003174
1 jaar geleden
$0.007004
2 jaar geleden
$0.004440
3 jaar geleden
$0.006343
4 jaar geleden
$0.023551
5 jaar geleden
$0.007634
6 jaar geleden
$0.020147
Contentos Prijsgeschiedenis
(COS)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003354 | $0.003374 | $0.003175 | $0.003191 | $4.559M |
2025-09-14 | $0.003479 | $0.003501 | $0.003348 | $0.003349 | $3.618M |
2025-09-13 | $0.003377 | $0.003508 | $0.003379 | $0.003484 | $3.226M |
2025-09-12 | $0.003371 | $0.003411 | $0.003366 | $0.003377 | $1.812M |
2025-09-11 | $0.003390 | $0.003458 | $0.003342 | $0.003372 | $3.735M |
2025-09-10 | $0.003292 | $0.003435 | $0.003281 | $0.003386 | $2.908M |
2025-09-09 | $0.003343 | $0.003377 | $0.003286 | $0.003292 | $2.320M |
2025-09-08 | $0.003295 | $0.003356 | $0.003265 | $0.003339 | $2.054M |
2025-09-07 | $0.003258 | $0.003317 | $0.003238 | $0.003295 | $924.160K |
2025-09-06 | $0.003254 | $0.003299 | $0.003242 | $0.003258 | $773.112K |
2025-09-05 | $0.003210 | $0.003323 | $0.003189 | $0.003250 | $1.220M |
2025-09-04 | $0.003342 | $0.003370 | $0.003199 | $0.003210 | $1.463M |
2025-09-03 | $0.003254 | $0.003356 | $0.003266 | $0.003347 | $1.170M |
2025-09-02 | $0.003283 | $0.003325 | $0.003218 | $0.003254 | $1.458M |
2025-09-01 | $0.003395 | $0.003444 | $0.003268 | $0.003281 | $1.586M |
2025-08-31 | $0.003423 | $0.003475 | $0.003377 | $0.003396 | $1.105M |
2025-08-30 | $0.003359 | $0.003456 | $0.003309 | $0.003422 | $1.309M |
2025-08-29 | $0.003488 | $0.003531 | $0.003327 | $0.003356 | $2.126M |
2025-08-28 | $0.003444 | $0.003531 | $0.003412 | $0.003492 | $1.995M |
2025-08-27 | $0.003347 | $0.003486 | $0.003366 | $0.003449 | $2.096M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Contentos(COS)
