Constellation(DAG)Vandaag
$0.030517
1 jaar geleden
$0.020757
2 jaar geleden
$0.027874
3 jaar geleden
$0.074808
4 jaar geleden
$0.338396
5 jaar geleden
$0.015096
6 jaar geleden
$0.009815
7 jaar geleden
$0.011081
Constellation Prijsgeschiedenis
(DAG)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.030102 | $0.03111 | $0.02923 | $0.029966 | $1.659M |
2025-09-04 | $0.031785 | $0.03232 | $0.02987 | $0.030068 | $58,366.60 |
2025-09-03 | $0.032447 | $0.03379 | $0.03106 | $0.031812 | $1.805M |
2025-09-02 | $0.031796 | $0.03389 | $0.03171 | $0.033520 | $1.837M |
2025-09-01 | $0.034024 | $0.03444 | $0.03215 | $0.031800 | $1.468M |
2025-08-31 | $0.033389 | $0.03528 | $0.033 | $0.034002 | $1.806M |
2025-08-30 | $0.031917 | $0.03509 | $0.03097 | $0.033398 | $1.770M |
2025-08-29 | $0.034093 | $0.0354 | $0.0316 | $0.031976 | $1.574M |
2025-08-28 | $0.035646 | $0.03637 | $0.03368 | $0.034200 | $2.163M |
2025-08-27 | $0.036258 | $0.03811 | $0.03495 | $0.035800 | $1.796M |
2025-08-26 | $0.037031 | $0.03761 | $0.0344 | $0.036258 | $1.959M |
2025-08-25 | $0.036394 | $0.0392 | $0.0363 | $0.037218 | $103.958K |
2025-08-24 | $0.036550 | $0.04015 | $0.0363 | $0.036364 | $1.618M |
2025-08-23 | $0.038868 | $0.04068 | $0.03655 | $0.036546 | $1.571M |
2025-08-22 | $0.037512 | $0.03988 | $0.03534 | $0.038941 | $1.897M |
2025-08-21 | $0.038428 | $0.04072 | $0.03709 | $0.037462 | $1.489M |
2025-08-20 | $0.035069 | $0.03881 | $0.03464 | $0.038199 | $1.348M |
2025-08-19 | $0.038011 | $0.03804 | $0.03481 | $0.035068 | $1.541M |
2025-08-18 | $0.038939 | $0.03883 | $0.03617 | $0.038120 | $1.539M |
2025-08-17 | $0.040032 | $0.0407 | $0.03844 | $0.038922 | $1.703M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Constellation(DAG)
