Comput3(COM)Vandaag
$0.002680
Comput3 Prijsgeschiedenis
(COM)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002868 | $0.002993 | $0.002835 | $0.002909 | $85,605.49 |
2025-09-07 | $0.002921 | $0.002928 | $0.002849 | $0.002868 | $85,926.29 |
2025-09-06 | $0.002927 | $0.003131 | $0.002887 | $0.002928 | $102.561K |
2025-09-05 | $0.002813 | $0.003073 | $0.002793 | $0.002904 | $97,880.97 |
2025-09-04 | $0.002891 | $0.003006 | $0.002794 | $0.002813 | $85,061.23 |
2025-09-03 | $0.002987 | $0.003099 | $0.002887 | $0.002935 | $49,558.52 |
2025-09-02 | $0.003386 | $0.003507 | $0.002895 | $0.002966 | $76,334.74 |
2025-09-01 | $0.003383 | $0.003598 | $0.003363 | $0.003381 | $48,651.45 |
2025-08-31 | $0.003669 | $0.003653 | $0.003229 | $0.003366 | $57,722.70 |
2025-08-30 | $0.003761 | $0.003777 | $0.003610 | $0.003645 | $29,074.53 |
2025-08-29 | $0.003808 | $0.004069 | $0.003687 | $0.003751 | $51,240.41 |
2025-08-28 | $0.004381 | $0.004487 | $0.003796 | $0.003808 | $64,953.49 |
2025-08-27 | $0.003804 | $0.004426 | $0.003794 | $0.004384 | $67,310.12 |
2025-08-26 | $0.003663 | $0.004027 | $0.003219 | $0.003783 | $123.393K |
2025-08-25 | -- | $0.004591 | $0.003635 | -- | -- |
2025-08-24 | $0.004126 | $0.004956 | $0.004019 | $0.004498 | $111.831K |
2025-08-23 | $0.003684 | $0.004126 | $0.003492 | $0.004126 | $67,862.74 |
2025-08-22 | $0.003215 | $0.003751 | $0.003090 | $0.003684 | $77,806.70 |
2025-08-21 | $0.003468 | $0.003491 | $0.003113 | $0.003220 | $45,989.91 |
2025-08-20 | $0.002811 | $0.003492 | $0.002794 | $0.003468 | $65,532.76 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Comput3(COM)
