cSUSHI(CSUSHI)Vandaag
$0.015864
1 jaar geleden
$0.012493
2 jaar geleden
$0.011601
3 jaar geleden
$0.023353
cSUSHI Prijsgeschiedenis
(CSUSHI)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.016695 | $0.016886 | $0.015857 | $0.015953 | -- |
2025-09-03 | $0.015893 | $0.016795 | $0.015966 | $0.016736 | -- |
2025-09-02 | $0.015775 | $0.016323 | $0.015184 | $0.015893 | -- |
2025-09-01 | $0.016721 | $0.016692 | $0.015645 | $0.015754 | -- |
2025-08-31 | $0.016398 | $0.016977 | $0.016168 | $0.016760 | -- |
2025-08-30 | $0.016196 | $0.016496 | $0.015773 | $0.016398 | -- |
2025-08-29 | $0.016828 | $0.017330 | $0.016081 | $0.016176 | -- |
2025-08-28 | $0.016980 | $0.017210 | $0.016632 | $0.016828 | -- |
2025-08-27 | $0.016236 | $0.017053 | $0.016268 | $0.016977 | -- |
2025-08-26 | $0.016730 | $0.016774 | $0.015583 | $0.016244 | -- |
2025-08-25 | $0.017890 | $0.018790 | $0.016599 | $0.016698 | -- |
2025-08-24 | $0.018470 | $0.018685 | $0.017615 | $0.017864 | -- |
2025-08-23 | $0.017566 | $0.019243 | $0.018096 | $0.018470 | -- |
2025-08-22 | $0.016405 | $0.017964 | $0.015739 | $0.017562 | -- |
2025-08-21 | $0.016557 | $0.017051 | $0.016354 | $0.016370 | -- |
2025-08-20 | $0.016370 | $0.016701 | $0.015937 | $0.016529 | -- |
2025-08-19 | $0.016968 | $0.017227 | $0.016270 | $0.016370 | -- |
2025-08-18 | $0.018314 | $0.018305 | $0.016691 | $0.016977 | -- |
2025-08-17 | $0.017797 | $0.018401 | $0.017708 | $0.018352 | -- |
2025-08-16 | $0.017150 | $0.017854 | $0.017068 | $0.017794 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
cSUSHI(CSUSHI)
