cETH(CETH)Vandaag
$86.93
1 jaar geleden
$46.29
2 jaar geleden
$32.85
3 jaar geleden
$32.76
4 jaar geleden
$70.26
5 jaar geleden
$6.75
cETH Prijsgeschiedenis
(CETH)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $86.47550 | $88.10549 | $85.93839 | $87.87298 | $44.48025 |
2025-09-07 | $85.82499 | $86.69061 | $85.42163 | $86.43753 | $13.13556 |
2025-09-06 | $86.17563 | $87.25991 | $85.82499 | $85.88105 | $238.9027 |
2025-09-05 | $86.60590 | $89.91481 | $85.72772 | $86.02835 | $218.1889 |
2025-09-04 | $89.80782 | $90.10633 | $86.50599 | $86.60590 | $179.3246 |
2025-09-03 | $86.70527 | $90 | $85.76 | $89.80782 | $282.0839 |
2025-09-02 | $87.55756 | $88.73 | $85.32 | $86.70527 | $808.7846 |
2025-09-01 | $90.15639 | $90.26 | $87.54 | $87.55756 | $85.60345 |
2025-08-31 | $88.01321 | $90.3 | $87.25 | $90.17301 | $29.18822 |
2025-08-30 | $87.16152 | $88.61 | $86.05 | $87.93857 | $66.84994 |
2025-08-29 | $90.54982 | $90.86 | $85.96 | $86.82969 | $67.98152 |
2025-08-28 | $93.56675 | $93.32 | $90.09 | $90.57458 | $141.0060 |
2025-08-27 | $90.86314 | $93.64 | $90.69 | $93.64303 | $437.7152 |
2025-08-26 | $92.82701 | $92.92 | $87.12 | $90.86314 | $164.7262 |
2025-08-25 | $96.47597 | $99.52 | $91.24 | $92.82701 | $121.6781 |
2025-08-24 | $95.61093 | $96.95 | $95.1 | $96.44266 | $40.81111 |
2025-08-23 | $93.42603 | $98.01 | $94 | $95.50979 | $114.3979 |
2025-08-22 | $85.35850 | $95.63 | $84.66 | $93.19676 | $208.3626 |
2025-08-21 | $85.69376 | $87.77 | $85.14 | $85.26812 | $26.56193 |
2025-08-20 | $84.43427 | $86.84 | $81.87 | $85.53693 | $65.97666 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
cETH(CETH)
