Communis(COM)Vandaag
$0.000000
Communis Prijsgeschiedenis
(COM)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $588.3888 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,670.295 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,303.140 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,760.409 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,523.235 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,397.93 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42,976.65 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,327.485 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,135.652 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,753.754 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,503.072 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,635.693 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,360.999 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,367.357 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,094.50 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,700.637 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,391.09 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,925.850 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,541.579 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,190.89 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Communis(COM)
