Common Bird(CBIRD)Vandaag
$0.000004
Common Bird Prijsgeschiedenis
(CBIRD)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29,478.21 |
2025-09-09 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $29,585.30 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $33,385.25 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,660.47 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $20,272.05 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $24,558.16 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,322.23 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,382.54 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $21,913.09 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,873.08 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22,104.85 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22,716.64 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $21,368.10 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $24,526.49 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $34,318.03 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $20,286.31 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28,375.36 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $37,529.69 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $36,718.60 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $39,227.96 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Common Bird(CBIRD)
