coby(COBY)Vandaag
$0.000197
1 jaar geleden
$0.003826
coby Prijsgeschiedenis
(COBY)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000182 | $0.000192 | $0.000183 | $0.000191 | $955.7393 |
2025-09-09 | $0.000191 | $0.000193 | $0.000182 | $0.000183 | $2,970.458 |
2025-09-08 | $0.000193 | $0.000214 | $0.000188 | $0.000191 | $10,514.66 |
2025-09-07 | $0.000185 | $0.000194 | $0.000180 | $0.000194 | $3,357.244 |
2025-09-06 | $0.000195 | $0.000196 | $0.000184 | $0.000185 | $2,341.538 |
2025-09-05 | $0.000187 | $0.000196 | $0.000183 | $0.000195 | $1,982.832 |
2025-09-04 | $0.000193 | $0.000193 | $0.000185 | $0.000186 | $297.6964 |
2025-09-03 | $0.000184 | $0.000195 | $0.000183 | $0.000194 | $2,031.349 |
2025-09-02 | $0.000184 | $0.000189 | $0.000180 | $0.000184 | $219.7864 |
2025-09-01 | $0.000189 | $0.000190 | $0.000181 | $0.000184 | $346.3067 |
2025-08-31 | $0.000186 | $0.000191 | $0.000184 | $0.000189 | $94.58616 |
2025-08-30 | $0.000192 | $0.000192 | $0.000182 | $0.000186 | $441.9059 |
2025-08-29 | $0.000196 | $0.000203 | $0.000190 | $0.000192 | $547.3141 |
2025-08-28 | $0.000200 | $0.000209 | $0.000194 | $0.000196 | $2,868.338 |
2025-08-27 | $0.000186 | $0.000201 | $0.000187 | $0.000200 | $1,584.937 |
2025-08-26 | $0.000190 | $0.000191 | $0.000178 | $0.000186 | $1,173.572 |
2025-08-25 | $0.000204 | $0.000207 | $0.000187 | $0.000190 | $1,448.737 |
2025-08-24 | $0.000201 | $0.000213 | $0.000200 | $0.000204 | $1,649.129 |
2025-08-23 | $0.000194 | $0.000215 | $0.000194 | $0.000201 | $4,964.873 |
2025-08-22 | $0.000180 | $0.000197 | $0.000175 | $0.000194 | $796.5982 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
coby(COBY)
