chibi(CHIBI)Vandaag
$0.000034
chibi Prijsgeschiedenis
(CHIBI)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-09 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-08 | $0.000032 | $0.000032 | $0.000031 | -- | -- |
2025-09-07 | $0.000031 | $0.000032 | $0.000031 | -- | -- |
2025-09-06 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-05 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-03 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-02 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-28 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-27 | -- | $0.000032 | $0.000030 | $0.000032 | $30.64998 |
2025-08-26 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-25 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-24 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $9.464470 |
2025-08-23 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $195.1185 |
2025-08-22 | -- | $0.000031 | $0.000028 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
chibi(CHIBI)
