CheesecakeSwap(CCAKE)Vandaag
$0.000553
1 jaar geleden
$0.000593
CheesecakeSwap Prijsgeschiedenis
(CCAKE)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000549 | $0.000557 | $0.000547 | $0.000551 | $3.484230 |
2025-09-01 | $0.000558 | $0.000561 | $0.000549 | $0.000549 | $7.199827 |
2025-08-31 | $0.000556 | $0.000558 | $0.000554 | $0.000558 | $1.016445 |
2025-08-30 | $0.000556 | $0.000559 | $0.000552 | $0.000556 | $1.576419 |
2025-08-29 | $0.000559 | $0.000565 | $0.000553 | $0.000556 | $6.645893 |
2025-08-28 | $0.000560 | $0.000566 | $0.000554 | $0.000560 | $6.883347 |
2025-08-27 | $0.000555 | $0.000563 | $0.000554 | $0.000560 | $9.528265 |
2025-08-26 | $0.000559 | $0.000562 | $0.000544 | $0.000555 | $18.46476 |
2025-08-25 | $0.000564 | $0.000573 | $0.000552 | $0.000559 | $16.90015 |
2025-08-24 | $0.000571 | $0.000571 | $0.000558 | $0.000564 | $11.40887 |
2025-08-23 | $0.000569 | $0.000579 | $0.000565 | $0.000571 | $19.20921 |
2025-08-22 | $0.000553 | $0.000570 | $0.000548 | $0.000569 | $22.31217 |
2025-08-21 | $0.000550 | $0.000570 | $0.000549 | $0.000553 | $35.50250 |
2025-08-20 | $0.000547 | $0.000554 | $0.000539 | $0.000550 | $9.798152 |
2025-08-19 | $0.000555 | $0.000559 | $0.000545 | $0.000547 | $13.45620 |
2025-08-18 | $0.000562 | $0.000564 | $0.000546 | $0.000555 | $15.33462 |
2025-08-17 | $0.000552 | $0.000564 | $0.000552 | $0.000562 | $16.12290 |
2025-08-16 | $0.000545 | $0.000553 | $0.000545 | $0.000552 | $13.82686 |
2025-08-15 | $0.000556 | $0.000559 | $0.000538 | $0.000545 | $30.75531 |
2025-08-14 | $0.000557 | $0.000568 | $0.000550 | $0.000556 | $34.59448 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
CheesecakeSwap(CCAKE)
