Catizen(CATI)Vandaag
$0.1127
Catizen Prijsgeschiedenis
(CATI)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.089258 | $0.11 | $0.1 | $0.083954 | $9.787M |
2025-09-03 | $0.088143 | $0.11 | $0.1 | $0.089637 | $9.888M |
2025-09-02 | $0.098745 | $0.11 | $0.1 | $0.088143 | $12.796M |
2025-09-01 | $0.104696 | $0.11 | $0.1 | $0.097670 | $15.356M |
2025-08-31 | $0.109971 | $0.11 | $0.1 | $0.104432 | $16.328M |
2025-08-30 | $0.107687 | $0.11 | $0.1 | $0.109214 | $43.679M |
2025-08-29 | $0.101714 | $0.11 | $0.1 | $0.106335 | $56.689M |
2025-08-28 | $0.090993 | $0.11 | $0.1 | $0.101267 | $101.377M |
2025-08-27 | $0.087475 | $0.11 | $0.1 | $0.092654 | $7.664M |
2025-08-26 | $0.088471 | $0.11 | $0.1 | $0.087519 | $10.822M |
2025-08-25 | $0.096544 | $0.11 | $0.1 | $0.088471 | $12.534M |
2025-08-24 | $0.096826 | $0.11 | $0.1 | $0.096486 | $9.616M |
2025-08-23 | $0.090615 | $0.11 | $0.1 | $0.096490 | $10.374M |
2025-08-22 | $0.085849 | $0.11 | $0.1 | $0.090847 | $10.447M |
2025-08-21 | $0.087827 | $0.11 | $0.1 | $0.085766 | $6.918M |
2025-08-20 | $0.087122 | $0.11 | $0.1 | $0.087730 | $7.615M |
2025-08-19 | $0.089135 | $0.11 | $0.1 | $0.086918 | $7.106M |
2025-08-18 | $0.093750 | $0.11 | $0.1 | $0.089259 | $7.312M |
2025-08-17 | $0.089247 | $0.11 | $0.1 | $0.093826 | $13.054M |
2025-08-16 | $0.085027 | $0.11 | $0.1 | $0.089333 | $15.826M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Catizen(CATI)
