Cat(CAT)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
Cat Prijsgeschiedenis
(CAT)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,513.157 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,680.085 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,044.70 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,874.36 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,554.54 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,579.778 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,373.319 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,650.574 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,425.035 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,248.550 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,806.58 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,393.318 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,284.803 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,366.021 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,268.884 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,758.65 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $360.2277 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $660.4758 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,012.377 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $597.9203 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Cat(CAT)
