capybara(CAPY)Vandaag
$0.000030
capybara Prijsgeschiedenis
(CAPY)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $63.87953 |
2025-09-10 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $18.67126 |
2025-09-09 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $30.72217 |
2025-09-08 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-07 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $141.1030 |
2025-09-06 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $76.47992 |
2025-09-05 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $35.67978 |
2025-09-02 | $0.000029 | $0.000028 | $0.000027 | $0.000028 | $93.81228 |
2025-09-01 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $353.3288 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $115.3533 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $157.5465 |
2025-08-29 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $10.46977 |
2025-08-28 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $82.43086 |
2025-08-27 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $133.0146 |
2025-08-26 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $73.42311 |
2025-08-25 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $57.86529 |
2025-08-24 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $96.08684 |
2025-08-23 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $474.2921 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
capybara(CAPY)
