Cainam(CAINAM)Vandaag
$0.000062
Cainam Prijsgeschiedenis
(CAINAM)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000065 | $0.000063 | -- | -- |
2025-09-15 | $0.000068 | $0.000069 | $0.000063 | $0.000064 | $186.0190 |
2025-09-14 | $0.000067 | $0.000070 | $0.000066 | $0.000068 | $4.457451 |
2025-09-13 | -- | $0.000068 | $0.000067 | -- | -- |
2025-09-12 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-11 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-10 | -- | $0.000063 | $0.000059 | -- | -- |
2025-09-09 | -- | $0.000061 | $0.000059 | -- | -- |
2025-09-08 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-07 | -- | $0.000057 | $0.000055 | -- | -- |
2025-09-06 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $3.885743 |
2025-09-05 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $13.77903 |
2025-09-04 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $32.94559 |
2025-09-03 | $0.000056 | $0.000060 | $0.000056 | $0.000059 | $9.191841 |
2025-09-02 | $0.000059 | $0.000060 | $0.000054 | $0.000056 | $796.7352 |
2025-09-01 | -- | $0.000060 | $0.000059 | $0.000059 | $1.773817 |
2025-08-31 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-30 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $6.945488 |
2025-08-29 | -- | $0.000067 | $0.000061 | -- | -- |
2025-08-28 | -- | $0.000066 | $0.000066 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Cainam(CAINAM)
