BYTE($BYTE)Vandaag
$0.000298
BYTE Prijsgeschiedenis
($BYTE)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000301 | $0.000311 | $0.000291 | $0.000292 | $1,215.361 |
2025-09-04 | $0.000318 | $0.000320 | $0.000300 | $0.000301 | $341.3360 |
2025-09-03 | $0.000312 | $0.000320 | $0.000304 | $0.000320 | $1,191.899 |
2025-09-02 | $0.000330 | $0.000327 | $0.000305 | $0.000312 | $2,310.068 |
2025-09-01 | $0.000340 | $0.000340 | $0.000323 | $0.000329 | $335.9965 |
2025-08-31 | $0.000328 | $0.000340 | $0.000322 | $0.000340 | $94.41003 |
2025-08-30 | $0.000331 | $0.000339 | $0.000323 | $0.000328 | $1,585.745 |
2025-08-29 | $0.000345 | $0.000354 | $0.000324 | $0.000331 | $3,578.553 |
2025-08-28 | $0.000367 | $0.000373 | $0.000345 | $0.000345 | $2,043.876 |
2025-08-27 | $0.000376 | $0.000380 | $0.000361 | $0.000367 | $2,393.179 |
2025-08-26 | $0.000366 | $0.000381 | $0.000345 | $0.000377 | $2,696.692 |
2025-08-25 | $0.000392 | $0.000396 | $0.000361 | $0.000366 | $522.4872 |
2025-08-24 | $0.000432 | $0.000437 | $0.000381 | $0.000392 | $8,032.078 |
2025-08-23 | $0.000423 | $0.000453 | $0.000427 | $0.000431 | $2,651.015 |
2025-08-22 | $0.000404 | $0.000433 | $0.000391 | $0.000423 | $2,953.681 |
2025-08-21 | $0.000421 | $0.000425 | $0.000404 | $0.000404 | $2,447.811 |
2025-08-20 | $0.000448 | $0.000446 | $0.000407 | $0.000421 | $3,873.566 |
2025-08-19 | $0.000464 | $0.000472 | $0.000436 | $0.000447 | $1,109.311 |
2025-08-18 | $0.000479 | $0.000486 | $0.000445 | $0.000464 | $1,625.311 |
2025-08-17 | $0.000481 | $0.000493 | $0.000465 | $0.000479 | $4,450.103 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
BYTE($BYTE)
