Buldak(BUL)Vandaag
$0.000000
Buldak Prijsgeschiedenis
(BUL)Tijdsperiode: 2024-09-26 ~ 2025-09-27
2024-09-26
2025-09-27
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $981.9258 |
2025-09-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,289.088 |
2025-09-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,889.653 |
2025-09-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,282.019 |
2025-09-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,062.936 |
2025-09-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,256.941 |
2025-09-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,457.790 |
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,744.837 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,941.760 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,863.720 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,978.805 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,534.853 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,557.926 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,205.221 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,650.750 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,353.234 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,159.242 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,184.30 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,218.683 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,387.634 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-27
Buldak(BUL)
