Bucket Hat(BUCKET)Vandaag
$0.000043
Bucket Hat Prijsgeschiedenis
(BUCKET)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $31.94065 |
2025-09-14 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $49.05169 |
2025-09-13 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $127.5883 |
2025-09-12 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $101.4214 |
2025-09-11 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $26.90322 |
2025-09-10 | $0.000039 | $0.000043 | $0.000040 | $0.000043 | $50.67237 |
2025-09-09 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $2.929241 |
2025-09-08 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $9.808113 |
2025-09-07 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $406.6381 |
2025-09-06 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $658.5093 |
2025-09-05 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $407.3033 |
2025-09-04 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-02 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $3.101363 |
2025-09-01 | $0.000037 | $0.000037 | $0.000033 | $0.000033 | $658.4586 |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000040 | $0.000036 | -- | -- |
2025-08-29 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $177.3547 |
2025-08-28 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $313.0352 |
2025-08-27 | $0.000032 | $0.000044 | $0.000032 | $0.000037 | $4,249.669 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Bucket Hat(BUCKET)
