BUBBLES(BUBBLES)Vandaag
$0.000879
BUBBLES Prijsgeschiedenis
(BUBBLES)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000893 | $0.000908 | $0.000881 | $0.000883 | $18.14392 |
2025-09-16 | $0.000877 | $0.000897 | $0.000875 | $0.000893 | $0.074331 |
2025-09-15 | $0.000920 | $0.000946 | $0.000875 | $0.000877 | $177.9005 |
2025-09-14 | $0.000951 | $0.000951 | $0.000916 | $0.000920 | $15.00438 |
2025-09-13 | $0.000971 | $0.001005 | $0.000946 | $0.000951 | $139.0852 |
2025-09-12 | $0.000969 | $0.000998 | $0.000965 | $0.000971 | $90.29448 |
2025-09-11 | $0.000985 | $0.000999 | $0.000969 | $0.000969 | $26.66904 |
2025-09-10 | $0.000960 | $0.000990 | $0.000958 | $0.000984 | $8.867774 |
2025-09-09 | $0.001002 | $0.001020 | $0.000956 | $0.000960 | $80.94106 |
2025-09-08 | $0.000976 | $0.001006 | $0.000970 | $0.001002 | $18.41785 |
2025-09-07 | $0.000992 | $0.001003 | $0.000968 | $0.000976 | $130.6847 |
2025-09-06 | $0.001022 | $0.001023 | $0.000992 | $0.000992 | $10.77680 |
2025-09-05 | $0.001054 | $0.001047 | $0.001018 | $0.001022 | $103.3604 |
2025-09-04 | -- | $0.001146 | $0.001042 | -- | -- |
2025-09-03 | $0.001201 | $0.001225 | $0.001082 | $0.001117 | $697.7676 |
2025-09-02 | $0.001243 | $0.001261 | $0.001201 | $0.001201 | $119.1859 |
2025-09-01 | $0.001282 | $0.001304 | $0.001239 | $0.001240 | $54.89947 |
2025-08-31 | $0.001313 | $0.001323 | $0.001273 | $0.001283 | $65.91515 |
2025-08-30 | $0.001347 | $0.001351 | $0.001298 | $0.001313 | $86.43947 |
2025-08-29 | $0.001421 | $0.001424 | $0.001341 | $0.001347 | $44.54748 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
BUBBLES(BUBBLES)
