Brickken(BKN)Vandaag
$0.184906
1 jaar geleden
$0.170255
2 jaar geleden
$0.08147
Brickken Prijsgeschiedenis
(BKN)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.187368 | $0.191013 | $0.180882 | $0.186332 | $1.349M |
2025-09-10 | $0.187469 | $0.192581 | $0.182226 | $0.187482 | $1.068M |
2025-09-09 | $0.191659 | $0.190913 | $0.181597 | $0.187157 | $985.841K |
2025-09-08 | $0.192606 | $0.197402 | $0.183403 | $0.189621 | $766.177K |
2025-09-07 | $0.190949 | $0.194751 | $0.187394 | $0.192540 | $1.235M |
2025-09-06 | $0.192629 | $0.195906 | $0.188822 | $0.191677 | $698.756K |
2025-09-05 | $0.192314 | $0.198437 | $0.186182 | $0.192711 | $410.818K |
2025-09-04 | $0.197008 | $0.202316 | $0.191375 | $0.192314 | $369.982K |
2025-09-03 | $0.195917 | $0.201542 | $0.192376 | $0.196607 | $415.875K |
2025-09-02 | $0.200046 | $0.201719 | $0.190836 | $0.195771 | $894.608K |
2025-09-01 | $0.216284 | $0.225737 | $0.196448 | $0.199288 | $453.963K |
2025-08-31 | $0.213335 | $0.220857 | $0.206853 | $0.217737 | $810.960K |
2025-08-30 | $0.193829 | $0.221546 | $0.18959 | $0.217193 | $602.272K |
2025-08-29 | $0.200776 | $0.201211 | $0.190077 | $0.193039 | $821.608K |
2025-08-28 | $0.204614 | $0.202089 | $0.196857 | $0.200760 | $1.089M |
2025-08-27 | $0.201348 | $0.206651 | $0.200645 | $0.204174 | $1.084M |
2025-08-26 | $0.211100 | $0.21237 | $0.198368 | $0.201370 | $2.680M |
2025-08-25 | $0.209731 | $0.215823 | $0.208432 | $0.211100 | $1.297M |
2025-08-24 | $0.217881 | $0.217795 | $0.208038 | $0.209752 | $1.542M |
2025-08-23 | $0.212907 | $0.22655 | $0.206271 | $0.217890 | $1.413M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Brickken(BKN)
