Bowser(BOWSER)Vandaag
$0.000000
Bowser Prijsgeschiedenis
(BOWSER)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.194657 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.0658 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.659751 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.384566 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.66166 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.887226 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.78476 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.85208 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.28145 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.1729 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.75430 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.202453 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.45414 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.816316 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.869772 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Bowser(BOWSER)
