Bounty(BNTY)Vandaag
$0.000573
Bounty Prijsgeschiedenis
(BNTY)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000423 | $0.000548 | $0.000418 | $0.000543 | $9,282.935 |
2025-09-15 | $0.000443 | $0.000450 | $0.000420 | $0.000421 | $101.2919 |
2025-09-14 | $0.000443 | $0.000456 | $0.000434 | $0.000442 | $441.7223 |
2025-09-13 | $0.000449 | $0.000501 | $0.000440 | $0.000440 | $11,711.65 |
2025-09-12 | $0.000444 | $0.000486 | $0.000442 | $0.000449 | $7,389.775 |
2025-09-11 | $0.000380 | $0.000447 | $0.000379 | $0.000445 | $5,430.164 |
2025-09-10 | $0.000363 | $0.000381 | $0.000365 | $0.000380 | $68.57738 |
2025-09-09 | $0.000391 | $0.000372 | $0.000344 | $0.000364 | $5,105.562 |
2025-09-08 | $0.000402 | $0.000409 | $0.000360 | $0.000391 | $2,766.337 |
2025-09-07 | $0.000398 | $0.000405 | $0.000394 | $0.000404 | $66.87968 |
2025-09-06 | $0.000420 | $0.000427 | $0.000396 | $0.000398 | $1,689.390 |
2025-09-05 | $0.000392 | $0.000433 | $0.000400 | $0.000421 | $4,361.133 |
2025-09-04 | $0.000427 | $0.000426 | $0.000390 | $0.000391 | $1,612.293 |
2025-09-03 | $0.000414 | $0.000444 | $0.000413 | $0.000427 | $1,891.821 |
2025-09-02 | $0.000388 | $0.000421 | $0.000391 | $0.000414 | $2,599.906 |
2025-09-01 | $0.000410 | $0.000406 | $0.000382 | $0.000388 | $3,835.761 |
2025-08-31 | $0.000410 | $0.000414 | $0.000399 | $0.000407 | $2,402.548 |
2025-08-30 | $0.000407 | $0.000421 | $0.000398 | $0.000408 | $969.0047 |
2025-08-29 | $0.000381 | $0.000429 | $0.000375 | $0.000407 | $3,514.789 |
2025-08-28 | $0.000351 | $0.000392 | $0.000343 | $0.000382 | $3,435.949 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Bounty(BNTY)
