Boom(BOOM)Vandaag
$0.01237
Boom Prijsgeschiedenis
(BOOM)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009142 | $0.02107 | $0.00698 | $0.012534 | $4.383M |
2025-09-01 | $0.011017 | $0.01733 | $0.00805 | $0.009159 | $2.747M |
2025-08-31 | $0.011611 | $0.01181 | $0.01065 | $0.01107 | $717.865K |
2025-08-30 | $0.013052 | $0.01376 | $0.01075 | $0.011569 | $1.270M |
2025-08-29 | $0.013234 | $0.01363 | $0.01264 | $0.013052 | $995.992K |
2025-08-28 | $0.013276 | $0.01363 | $0.01286 | $0.013199 | $1.041M |
2025-08-27 | $0.012061 | $0.01364 | $0.01233 | $0.013243 | $1.470M |
2025-08-26 | $0.013286 | $0.01319 | $0.01213 | $0.012052 | $1.693M |
2025-08-25 | $0.01359 | $0.01386 | $0.01297 | $0.013335 | $1.711M |
2025-08-24 | $0.013740 | $0.01463 | $0.01301 | $0.013488 | $1.424M |
2025-08-23 | $0.013704 | $0.01406 | $0.01357 | $0.013748 | $1.410M |
2025-08-22 | $0.013560 | $0.01383 | $0.01328 | $0.013683 | $1.486M |
2025-08-21 | $0.013316 | $0.01434 | $0.01318 | $0.013485 | $1.661M |
2025-08-20 | $0.013692 | $0.01399 | $0.01299 | $0.013303 | $1.819M |
2025-08-19 | $0.01372 | $0.01441 | $0.01338 | $0.013701 | $1.714M |
2025-08-18 | $0.01409 | $0.01452 | $0.01336 | $0.014012 | $1.703M |
2025-08-17 | $0.01369 | $0.01415 | $0.01347 | $0.014255 | $1.589M |
2025-08-16 | $0.013607 | $0.01409 | $0.01319 | $0.013389 | $1.601M |
2025-08-15 | $0.013894 | $0.01416 | $0.01366 | $0.013588 | $2.165M |
2025-08-14 | $0.014841 | $0.01511 | $0.01359 | $0.013932 | $2.624M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Boom(BOOM)
