Bonk(BONK)Vandaag
$0.000020
1 jaar geleden
$0.000017
2 jaar geleden
$0.000000
Bonk Prijsgeschiedenis
(BONK)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $13.438M |
2025-09-01 | $0.000022 | $0.00002 | $0.00002 | $0.000020 | $328.323M |
2025-08-31 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | $247.377M |
2025-08-30 | $0.000020 | $0.00002 | $0.00001 | $0.000022 | $613.633M |
2025-08-29 | $0.000021 | $0.00002 | $0.00001 | $0.000020 | $231.439M |
2025-08-28 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $223.072M |
2025-08-27 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | $202.573M |
2025-08-26 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $279.530M |
2025-08-25 | $0.000022 | $0.00002 | $0.00002 | $0.000020 | $16.202M |
2025-08-24 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | $169.702M |
2025-08-23 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $307.330M |
2025-08-22 | $0.000021 | $0.00002 | $0.00002 | $0.000022 | $328.919M |
2025-08-21 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $196.655M |
2025-08-20 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $259.465M |
2025-08-19 | $0.000022 | $0.00002 | $0.00002 | $0.000021 | $230.415M |
2025-08-18 | $0.000024 | $0.00002 | $0.00002 | $0.000022 | $295.179M |
2025-08-17 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $138.631M |
2025-08-16 | $0.000023 | $0.00002 | $0.00002 | $0.000024 | $223.051M |
2025-08-15 | $0.000024 | $0.00002 | $0.00002 | $0.000023 | $427.311M |
2025-08-14 | $0.000026 | $0.00002 | $0.00002 | $0.000024 | $784.392M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Bonk(BONK)
