BoatKid (BOATKID)Vandaag
$0.000000
BoatKid Prijsgeschiedenis
(BOATKID)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.31732 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.5847 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $440.2159 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,175.531 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,363.754 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $791.5376 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,377.261 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,430.719 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,190.389 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,506.458 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,089.12 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,762.995 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,872.003 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,542.83 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,175.15 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
BoatKid (BOATKID)
