BNC(BNC)Vandaag
$0.000017
BNC Prijsgeschiedenis
(BNC)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000018 | $0.000017 | $0.000017 | $9.457227 |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000017 | $0.000018 | $1,923.674 |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-26 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-25 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $46.25712 |
2025-08-24 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000017 | $0.000017 | $0.000017 | $11.31635 |
2025-08-16 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $13.94404 |
2025-08-14 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $9.069671 |
2025-08-13 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $161.6903 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
BNC(BNC)
