Blue(BLUE)Vandaag
$0.000008
Blue Prijsgeschiedenis
(BLUE)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1.435000 |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1.437235 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1.812812 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.485380 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $2.080864 |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1.558616 |
2025-08-23 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-22 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.555583 |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.498299 |
2025-08-20 | $0.000009 | $0.000008 | $0.000008 | $0.000008 | $64.16812 |
2025-08-19 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1.606755 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $5.129797 |
2025-08-16 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $16.47252 |
2025-08-15 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1.508537 |
2025-08-14 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1.619068 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Blue(BLUE)
![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
