BlockTrader365 Prijsgeschiedenis

(BT365)

Tijdsperiode: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-14	$0.027849	$0.028473	$0.027766	$0.027887	$3,235.334
2025-09-13	$0.027588	$0.028566	$0.027567	$0.027849	$3,758.192
2025-09-12	$0.028255	$0.028475	$0.027586	$0.027585	$2,976.712
2025-09-11	$0.028262	$0.028483	$0.027647	$0.028255	$3,212.322
2025-09-10	$0.028474	$0.028614	$0.027627	$0.028262	$3,194.829
2025-09-09	$0.027869	$0.028606	$0.027808	$0.028474	$3,431.845
2025-09-08	$0.028021	$0.028654	$0.027863	$0.028454	$3,078.112
2025-09-07	$0.027941	$0.028788	$0.027898	$0.028021	$2,522.567
2025-09-06	$0.028085	$0.028950	$0.027706	$0.027941	$4,802.177
2025-09-05	$0.028531	$0.029064	$0.027761	$0.028088	$5,864.248
2025-09-04	$0.028848	$0.028907	$0.027845	$0.028568	$4,606.090
2025-09-03	$0.028807	$0.028912	$0.027944	$0.028848	$4,255.115
2025-09-02	$0.028904	$0.028899	$0.028073	$0.028807	$4,013.337
2025-09-01	$0.028685	$0.028965	$0.028073	$0.028863	$4,711.366
2025-08-31	$0.028831	$0.028813	$0.028022	$0.028646	$4,445.984
2025-08-30	$0.027576	$0.029038	$0.027105	$0.028787	$6,078.999
2025-08-29	$0.028141	$0.028994	$0.027196	$0.027576	$5,875.752
2025-08-28	$0.028129	$0.028942	$0.028080	$0.028719	$3,806.974
2025-08-27	$0.026812	$0.028746	$0.026801	$0.028129	$5,245.347
2025-08-26	$0.029770	$0.029822	$0.025817	$0.026812	$11,236.50