BitMinerX(BMX)Vandaag
$0.005663
BitMinerX Prijsgeschiedenis
(BMX)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006384 | $0.006407 | $0.006147 | $0.006199 | $7,679.306 |
2025-09-04 | $0.006410 | $0.006421 | $0.006296 | $0.006384 | $725.4710 |
2025-09-03 | $0.006163 | $0.006428 | $0.006177 | $0.006410 | $1,131.355 |
2025-09-02 | $0.006470 | $0.006495 | $0.006088 | $0.006163 | $5,020.189 |
2025-09-01 | $0.006533 | $0.006631 | $0.006466 | $0.006476 | $681.4701 |
2025-08-31 | $0.006543 | $0.006566 | $0.006460 | $0.006537 | $1,891.094 |
2025-08-30 | $0.006542 | $0.006611 | $0.006431 | $0.006546 | $3,307.916 |
2025-08-29 | $0.006714 | $0.006762 | $0.006475 | $0.006542 | $2,559.196 |
2025-08-28 | $0.006755 | $0.006817 | $0.006615 | $0.006714 | $3,633.921 |
2025-08-27 | $0.006237 | $0.006769 | $0.006187 | $0.006755 | $4,419.989 |
2025-08-26 | $0.006378 | $0.006418 | $0.006084 | $0.006237 | $3,776.918 |
2025-08-25 | -- | $0.006519 | $0.006276 | -- | -- |
2025-08-24 | $0.006549 | $0.006548 | $0.006349 | $0.006404 | $1,198.162 |
2025-08-23 | $0.006491 | $0.006675 | $0.006458 | $0.006549 | $2,122.822 |
2025-08-22 | $0.006285 | $0.006547 | $0.006187 | $0.006518 | $3,520.991 |
2025-08-21 | $0.006271 | $0.006641 | $0.006237 | $0.006248 | $4,329.844 |
2025-08-20 | $0.006282 | $0.006365 | $0.006180 | $0.006271 | $2,850.492 |
2025-08-19 | $0.006546 | $0.006638 | $0.006260 | $0.006282 | $4,792.454 |
2025-08-18 | $0.006748 | $0.006740 | $0.006460 | $0.006546 | $1,045.325 |
2025-08-17 | -- | $0.006751 | $0.006419 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
BitMinerX(BMX)
