BitEqual(BTE)Vandaag
$0.007219
BitEqual Prijsgeschiedenis
(BTE)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.007189 | $0.007363 | $0.007002 | $0.007303 | $349.5202 |
2025-08-31 | $0.006877 | $0.007293 | $0.007173 | $0.007189 | $256.0403 |
2025-08-30 | $0.006905 | $0.007213 | $0.006833 | $0.006877 | $76.13323 |
2025-08-29 | $0.007042 | $0.007148 | $0.006861 | $0.006893 | $72.24854 |
2025-08-28 | $0.004005 | $0.008179 | $0.004446 | $0.007042 | $7,164.359 |
2025-08-27 | $0.009845 | $0.010699 | $0.004005 | $0.004005 | $5,362.947 |
2025-08-26 | $0.009848 | $0.009953 | $0.009287 | $0.009845 | $490.0501 |
2025-08-25 | $0.009813 | $0.009927 | $0.009100 | $0.009848 | $649.1765 |
2025-08-24 | $0.010137 | $0.010215 | $0.009677 | $0.009813 | $475.4685 |
2025-08-23 | $0.009963 | $0.01096 | $0.010011 | $0.010137 | $1,441.311 |
2025-08-22 | $0.008340 | $0.010012 | $0.008117 | $0.009963 | $1,003.985 |
2025-08-21 | $0.008372 | $0.008789 | $0.008290 | $0.008340 | $76.97014 |
2025-08-20 | $0.008171 | $0.008547 | $0.008006 | $0.008372 | $3,501.298 |
2025-08-19 | $0.008549 | $0.008824 | $0.008153 | $0.008171 | $1,773.954 |
2025-08-18 | $0.008474 | $0.008640 | $0.008129 | $0.008549 | $852.4500 |
2025-08-17 | $0.008343 | $0.008528 | $0.008223 | $0.008474 | $205.9554 |
2025-08-16 | $0.008571 | $0.008640 | $0.008223 | $0.008343 | $255.0149 |
2025-08-15 | $0.006277 | $0.010550 | $0.006065 | $0.008520 | $5,164.401 |
2025-08-14 | $0.006161 | $0.006445 | $0.006132 | $0.006277 | $180.8651 |
2025-08-13 | $0.005977 | $0.006311 | $0.005990 | $0.006161 | $272.2514 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
BitEqual(BTE)
