Bit2Me(B2M)Vandaag
$0.013952
1 jaar geleden
$0.009927
2 jaar geleden
$0.006964
3 jaar geleden
$0.010835
Bit2Me Prijsgeschiedenis
(B2M)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.013749 | $0.014060 | $0.013693 | $0.013990 | $47,338.55 |
2025-08-31 | $0.013971 | $0.013975 | $0.013692 | $0.013749 | $35,156.65 |
2025-08-30 | $0.014096 | $0.014117 | $0.013854 | $0.014006 | $32,223.36 |
2025-08-29 | $0.014295 | $0.014407 | $0.013907 | $0.014096 | $76,235.79 |
2025-08-28 | $0.014294 | $0.014412 | $0.014248 | $0.014387 | $44,768.32 |
2025-08-27 | $0.014236 | $0.014389 | $0.014122 | $0.014295 | $54,431.43 |
2025-08-26 | $0.014623 | $0.014596 | $0.014101 | $0.014237 | $70,357.30 |
2025-08-25 | $0.014729 | $0.014950 | $0.014518 | $0.014623 | $47,600.73 |
2025-08-24 | $0.014522 | $0.014838 | $0.014132 | $0.014637 | $83,527.35 |
2025-08-23 | $0.014497 | $0.014688 | $0.014295 | $0.014463 | $63,673.42 |
2025-08-22 | $0.014528 | $0.014509 | $0.014155 | $0.014497 | $52,676.82 |
2025-08-21 | $0.014728 | $0.014861 | $0.014391 | $0.014526 | $44,347.40 |
2025-08-20 | $0.014452 | $0.015078 | $0.013847 | $0.014715 | $204.649K |
2025-08-19 | $0.014623 | $0.014619 | $0.013050 | $0.014374 | $199.610K |
2025-08-18 | $0.014631 | $0.014719 | $0.014353 | $0.014541 | $58,451.77 |
2025-08-17 | $0.014539 | $0.014741 | $0.014411 | $0.014630 | $47,234.29 |
2025-08-16 | $0.014369 | $0.014643 | $0.014142 | $0.014582 | $55,496.22 |
2025-08-15 | -- | $0.015030 | $0.014169 | -- | -- |
2025-08-14 | -- | $0.015253 | $0.014996 | -- | -- |
2025-08-13 | $0.014118 | $0.015042 | $0.014118 | $0.015040 | $6.721423 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Bit2Me(B2M)
