Bingo(BINGO)Vandaag
$0.000005
Bingo Prijsgeschiedenis
(BINGO)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $2,637.566 |
2025-09-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1,433.279 |
2025-09-09 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $9,264.977 |
2025-09-08 | $0.000010 | $0.000010 | $0.000004 | $0.000005 | $58,388.87 |
2025-09-07 | $0.000003 | $0.000012 | $0.000003 | $0.000010 | $27,282.91 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $128.2429 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $778.1411 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,045.553 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,699.558 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $2,217.841 |
2025-09-01 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $4,969.695 |
2025-08-31 | $0.000004 | $0.000007 | $0.000003 | $0.000005 | $12,102.99 |
2025-08-30 | $0.000003 | $0.000004 | $0.000002 | $0.000004 | $11,452.90 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $318.8723 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $807.2878 |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,916.766 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,262.309 |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $3,674.568 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $455.7523 |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1,977.488 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Bingo(BINGO)
