BIB(BIB)Vandaag
$0.035960
1 jaar geleden
$0.052552
BIB Prijsgeschiedenis
(BIB)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.035892 | $0.036086 | $0.035647 | $0.035796 | $123.2549 |
2025-09-09 | $0.036524 | $0.036792 | $0.035668 | $0.035892 | $51.13586 |
2025-09-08 | $0.036034 | $0.036792 | $0.035766 | $0.036524 | $1.858251 |
2025-09-07 | $0.035921 | $0.036302 | $0.035833 | $0.036034 | $81.84305 |
2025-09-06 | $0.035936 | $0.036137 | $0.035904 | $0.035921 | $38.95218 |
2025-09-05 | $0.036056 | $0.036219 | $0.035868 | $0.035934 | $137.0848 |
2025-09-04 | $0.036079 | $0.036303 | $0.035959 | $0.036056 | $18.22586 |
2025-09-03 | $0.036114 | $0.036428 | $0.035962 | $0.036079 | $39.38793 |
2025-09-02 | $0.036459 | $0.036453 | $0.035902 | $0.036113 | $294.7656 |
2025-09-01 | $0.036483 | $0.036649 | $0.036145 | $0.036457 | $57.18023 |
2025-08-31 | $0.036491 | $0.036630 | $0.036436 | $0.036483 | $13.93874 |
2025-08-30 | $0.036711 | $0.036730 | $0.036375 | $0.036491 | $112.7533 |
2025-08-29 | $0.036484 | $0.036799 | $0.036277 | $0.036711 | $78.29116 |
2025-08-28 | $0.037099 | $0.037272 | $0.036328 | $0.036484 | $445.9624 |
2025-08-27 | $0.037145 | $0.037466 | $0.037022 | $0.037099 | $93.99571 |
2025-08-26 | $0.037224 | $0.037357 | $0.036929 | $0.037145 | $88.38975 |
2025-08-25 | -- | $0.037447 | $0.036989 | -- | -- |
2025-08-24 | $0.037674 | $0.037906 | $0.037180 | $0.037431 | $399.4831 |
2025-08-23 | $0.037508 | $0.037676 | $0.037375 | $0.037674 | $126.1085 |
2025-08-22 | $0.037307 | $0.037538 | $0.036696 | $0.037508 | $93.48008 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
BIB(BIB)
