BFUSD(BFUSD)Vandaag
$0.999272
BFUSD Prijsgeschiedenis
(BFUSD)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999404 | $0.999698 | $0.999188 | $0.999358 | $4.336M |
2025-09-03 | $0.999402 | $0.999556 | $0.999081 | $0.999409 | $6.058M |
2025-09-02 | $0.998969 | $0.999533 | $0.998694 | $0.999402 | $10.412M |
2025-09-01 | $0.999193 | $0.999398 | $0.998792 | $0.998962 | $8.535M |
2025-08-31 | $0.999622 | $0.999656 | $0.998988 | $0.999187 | $7.314M |
2025-08-30 | $0.999506 | $0.99978 | $0.999093 | $0.999330 | $7.965M |
2025-08-29 | $0.999011 | $0.99951 | $0.998796 | $0.999425 | $28.742M |
2025-08-28 | $0.999602 | $0.999847 | $0.998906 | $0.999158 | $7.905M |
2025-08-27 | $0.999453 | $0.999962 | $0.999077 | $0.999702 | $8.102M |
2025-08-26 | $0.999980 | $1 | $0.999387 | $0.999453 | $7.649M |
2025-08-25 | $0.999568 | $1 | $0.999435 | $0.999980 | $4.967M |
2025-08-24 | $0.999609 | $0.99981 | $0.999175 | $0.999568 | $6.546M |
2025-08-23 | $0.999436 | $0.999794 | $0.999083 | $0.999197 | $8.894M |
2025-08-22 | $0.998810 | $0.999485 | $0.998554 | $0.999436 | $17.109M |
2025-08-21 | $0.999031 | $0.999363 | $0.998791 | $0.998810 | $11.847M |
2025-08-20 | $0.999191 | $0.999508 | $0.998947 | $0.999031 | $16.592M |
2025-08-19 | $0.999653 | $0.999636 | $0.999149 | $0.999191 | $12.409M |
2025-08-18 | $0.999783 | $1 | $0.999388 | $0.999653 | $39.243M |
2025-08-17 | -- | $1 | $0.999629 | $0.999783 | $25.069M |
2025-08-16 | $0.999639 | $1 | $0.999691 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
BFUSD(BFUSD)
