BFIC Coin(BFIC)Vandaag
$0.650263
1 jaar geleden
$2.23
2 jaar geleden
$22.64
3 jaar geleden
$19.8
4 jaar geleden
$0.948152
BFIC Coin Prijsgeschiedenis
(BFIC)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.647572 | $0.675325 | $0.606110 | $0.650321 | $52,510.59 |
2025-09-12 | $0.590849 | $0.690221 | $0.550568 | $0.647572 | $67,221.14 |
2025-09-11 | $0.621612 | $0.630031 | $0.589447 | $0.590849 | $43,649.40 |
2025-09-10 | $0.617751 | $0.629670 | $0.570448 | $0.621615 | $44,891.18 |
2025-09-09 | $0.593743 | $0.677452 | $0.560084 | $0.617703 | $59,501.51 |
2025-09-08 | $0.637656 | $0.672217 | $0.537057 | $0.593740 | $45,126.70 |
2025-09-07 | $0.580286 | $0.677852 | $0.540846 | $0.637671 | $4,120.494 |
2025-09-06 | $0.621875 | $0.647254 | $0.532794 | $0.580300 | $9,300.758 |
2025-09-05 | $0.573409 | $0.788675 | $0.518148 | $0.621848 | $7,326.494 |
2025-09-04 | $0.504758 | $0.573502 | $0.478472 | $0.573409 | $67,110.82 |
2025-09-03 | $0.480096 | $0.580512 | $0.461576 | $0.489209 | $38,218.67 |
2025-09-02 | $0.481433 | $0.483041 | $0.441398 | $0.480096 | $3,443.013 |
2025-09-01 | $0.472321 | $0.482096 | $0.450663 | $0.481452 | $79,729.21 |
2025-08-31 | $0.449490 | $0.474823 | $0.449185 | $0.472317 | $1,737.850 |
2025-08-30 | $0.450566 | $0.481516 | $0.445231 | $0.449488 | $1,283.225 |
2025-08-29 | $0.485024 | $0.500134 | $0.45002 | $0.450576 | $19,550.33 |
2025-08-28 | $0.475485 | $0.493333 | $0.440603 | $0.485024 | $43,350.19 |
2025-08-27 | $0.496594 | $0.492443 | $0.431882 | $0.475485 | $80,895.15 |
2025-08-26 | $0.489445 | $0.498876 | $0.441181 | $0.486250 | $54,122.83 |
2025-08-25 | $0.444909 | $0.494662 | $0.440311 | $0.488759 | $76,903.47 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
BFIC Coin(BFIC)
