Berachain(BERA)Vandaag
$2.38
Berachain Prijsgeschiedenis
(BERA)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $2.322364 | $2.410243 | $2.305097 | $2.382611 | $43.399M |
2025-09-09 | $2.326532 | $2.426662 | $2.319783 | $2.326986 | $65.733M |
2025-09-08 | $2.287436 | $2.336992 | $2.237736 | $2.326213 | $45.341M |
2025-09-07 | $2.284231 | $2.325261 | $2.267743 | $2.289627 | $25.436M |
2025-09-06 | $2.263521 | $2.336444 | $2.235719 | $2.285421 | $38.022M |
2025-09-05 | $2.151810 | $2.350262 | $2.148007 | $2.256416 | $59.352M |
2025-09-04 | $2.347743 | $2.367918 | $2.150728 | $2.150728 | $47.902M |
2025-09-03 | $2.274214 | $2.37 | $2.25 | $2.351223 | $64.827M |
2025-09-02 | $2.407871 | $2.39 | $2.25 | $2.285534 | $80.345M |
2025-09-01 | $2.584996 | $2.62 | $2.35 | $2.403621 | $101.329M |
2025-08-31 | $2.706203 | $2.73 | $2.58 | $2.586546 | $53.092M |
2025-08-30 | $2.642218 | $2.79 | $2.6 | $2.706920 | $97.367M |
2025-08-29 | $2.750099 | $2.84 | $2.63 | $2.640938 | $171.309M |
2025-08-28 | $2.539876 | $2.9 | $2.53 | $2.745777 | $247.138M |
2025-08-27 | $2.527295 | $2.88 | $2.5 | $2.538286 | $323.035M |
2025-08-26 | $2.349823 | $2.66 | $2.23 | $2.529951 | $285.193M |
2025-08-25 | $2.527285 | $2.57 | $2.27 | $2.349823 | $82.336M |
2025-08-24 | $2.558695 | $2.66 | $2.47 | $2.520063 | $126.212M |
2025-08-23 | $2.387445 | $2.77 | $2.36 | $2.555235 | $207.392M |
2025-08-22 | $2.296867 | $2.43 | $2.14 | $2.375627 | $69.526M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Berachain(BERA)
