Beoble(BBL)Vandaag
$0.000049
1 jaar geleden
$0.008145
Beoble Prijsgeschiedenis
(BBL)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-05 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-04 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-03 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-02 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-01 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-31 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-30 | $0.000049 | $0.000049 | $0.000049 | -- | -- |
2025-08-29 | -- | $0.000050 | $0.000049 | $0.000049 | $21.64580 |
2025-08-28 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-27 | $0.000107 | $0.000107 | $0.000106 | -- | -- |
2025-08-26 | $0.000104 | $0.000107 | $0.000098 | $0.000107 | $21.77757 |
2025-08-25 | $0.000098 | $0.000109 | $0.000097 | $0.000104 | $21.71915 |
2025-08-24 | $0.000081 | $0.000098 | $0.000081 | $0.000098 | $95.98582 |
2025-08-23 | -- | $0.000081 | $0.000074 | $0.000081 | $70.77948 |
2025-08-22 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-21 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-20 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-19 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-18 | -- | $0.000034 | $0.000032 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Beoble(BBL)
