Behodler(EYE)Vandaag
$0.028448
1 jaar geleden
$0.031171
2 jaar geleden
$0.264203
Behodler Prijsgeschiedenis
(EYE)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.028152 | $0.027632 | -- | -- |
2025-09-02 | -- | $0.028523 | $0.028378 | -- | -- |
2025-09-01 | -- | $0.028523 | $0.028378 | -- | -- |
2025-08-31 | -- | $0.028523 | $0.028378 | -- | -- |
2025-08-30 | -- | $0.028540 | $0.028119 | -- | -- |
2025-08-29 | -- | $0.028906 | $0.028120 | -- | -- |
2025-08-28 | -- | $0.028955 | $0.028736 | -- | -- |
2025-08-27 | -- | $0.029460 | $0.028981 | -- | -- |
2025-08-26 | -- | $0.028497 | $0.027777 | -- | -- |
2025-08-25 | -- | $0.031711 | $0.030333 | -- | -- |
2025-08-24 | -- | $0.030911 | $0.030172 | -- | -- |
2025-08-23 | -- | $0.033192 | $0.030247 | -- | -- |
2025-08-22 | -- | $0.029722 | $0.029673 | -- | -- |
2025-08-21 | -- | $0.030098 | $0.029485 | -- | -- |
2025-08-20 | -- | $0.028877 | $0.028115 | -- | -- |
2025-08-19 | -- | $0.029765 | $0.028698 | -- | -- |
2025-08-18 | -- | $0.030713 | $0.028987 | $0.029683 | $5.248323 |
2025-08-17 | -- | $0.031010 | $0.030123 | -- | -- |
2025-08-16 | -- | $0.032109 | $0.031966 | -- | -- |
2025-08-15 | -- | $0.032196 | $0.030881 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Behodler(EYE)
