Bee(BEE)Vandaag
$0.000028
Bee Prijsgeschiedenis
(BEE)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-05 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $16.37341 |
2025-09-04 | -- | $0.000027 | $0.000027 | $0.000027 | $3.050922 |
2025-09-03 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-02 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $10.70884 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $142.7856 |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $443.4598 |
2025-08-30 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $363.1702 |
2025-08-29 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $121.4922 |
2025-08-28 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $12.29131 |
2025-08-27 | $0.000026 | $0.000031 | $0.000026 | $0.000030 | $476.4588 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $362.4163 |
2025-08-25 | $0.000028 | $0.000030 | $0.000025 | $0.000026 | $1,416.846 |
2025-08-24 | $0.000032 | $0.000124 | $0.000028 | $0.000028 | $88,333.19 |
2025-08-23 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $33.33892 |
2025-08-22 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-21 | $0.000028 | $0.000030 | $0.000028 | -- | -- |
2025-08-20 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $4.566236 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Bee(BEE)
