Bearded Dragon(BEARDY)Vandaag
$0.000169
Bearded Dragon Prijsgeschiedenis
(BEARDY)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000170 | $0.000165 | -- | -- |
2025-09-15 | -- | $0.000175 | $0.000170 | -- | -- |
2025-09-14 | $0.000171 | $0.000173 | $0.000169 | $0.000169 | $65.97453 |
2025-09-13 | -- | $0.000186 | $0.000170 | -- | -- |
2025-09-12 | -- | $0.000178 | $0.000173 | -- | -- |
2025-09-11 | -- | $0.000175 | $0.000167 | -- | -- |
2025-09-10 | -- | $0.000175 | $0.000165 | -- | -- |
2025-09-09 | -- | $0.000172 | $0.000165 | -- | -- |
2025-09-08 | $0.000165 | $0.000168 | $0.000164 | $0.000167 | $10.04229 |
2025-09-07 | $0.000167 | $0.000169 | $0.000164 | $0.000165 | $185.4221 |
2025-09-06 | $0.000164 | $0.000169 | $0.000164 | $0.000167 | $56.61797 |
2025-09-05 | $0.000165 | $0.000173 | $0.000163 | $0.000164 | $229.4222 |
2025-09-04 | $0.000174 | $0.000175 | $0.000165 | $0.000165 | $630.3776 |
2025-09-03 | $0.000172 | $0.000175 | $0.000170 | $0.000174 | $419.3915 |
2025-09-02 | -- | $0.000175 | $0.000135 | $0.000172 | $368.0131 |
2025-09-01 | -- | $0.000177 | $0.000172 | -- | -- |
2025-08-31 | $0.000176 | $0.000177 | $0.000163 | $0.000177 | $66.30436 |
2025-08-30 | $0.000173 | $0.000177 | $0.000162 | $0.000176 | $183.0357 |
2025-08-29 | $0.000176 | $0.000180 | $0.000168 | $0.000175 | $1,254.323 |
2025-08-28 | -- | $0.000179 | $0.000174 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Bearded Dragon(BEARDY)
