Battle.tech by Virtuals(BTA)Vandaag
$0.000016
Battle.tech by Virtuals Prijsgeschiedenis
(BTA)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $486.9386 |
2025-09-04 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $155.3578 |
2025-08-26 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $274.1272 |
2025-08-25 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $90.99066 |
2025-08-24 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $349.4732 |
2025-08-23 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $1,009.363 |
2025-08-22 | $0.000016 | $0.000019 | $0.000016 | $0.000019 | $467.3704 |
2025-08-21 | $0.000015 | $0.000024 | $0.000015 | $0.000016 | $8,759.100 |
2025-08-20 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $329.3639 |
2025-08-19 | -- | $0.000015 | $0.000013 | $0.000013 | $1,020.293 |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000014 | $0.000015 | $36.94157 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Battle.tech by Virtuals(BTA)
